Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.497,1
0,81%
53.503.366
12:06:15
0
-
0,0000
0
-
0,0000
INDI
25,03%
1,45%
3,37%
30,71%
77,32%
29,36%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.448,1
0,47%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,4000
0,00%
8.788
12:06:16
108
0,00%
168,4000
38
-0,06%
168,3000
ANA
60,18%
-0,30%
14,29%
46,14%
-6,23%
221,39%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.479.899
168,4000
169,1000
0,42%
54.856.653
9.237.860.365
Acerinox
10,0700
-0,98%
467.864
12:05:55
2.460
0,10%
10,0800
2.693
-0,10%
10,0600
ACX
13,14%
-2,04%
-4,36%
10,23%
27,17%
51,15%
2 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
4.711.390
10,1700
10,1300
-0,39%
249.335.371
2.510.807.186
ACS
61,2500
0,25%
57.733
12:06:16
514
0,00%
61,2500
784
-0,08%
61,2000
ACS
31,10%
-0,33%
6,20%
53,15%
203,85%
243,80%
Sin Inciden.
8 COMPRA
61,8500
1,23%
60,8000
-0,49%
3.536.146
61,1000
61,1000
0,00%
271.664.594
16.639.456.383
AENA
23,6900
-0,86%
140.923
12:06:18
190
-0,04%
23,6800
307
-0,08%
23,6700
AENA
20,01%
-0,02%
4,13%
34,75%
91,83%
0,00%
1 SOPOR.
4 COMPRA
24,0100
0,48%
23,6350
-1,09%
3.338.466
23,8950
23,9700
0,31%
1.500.000.000
35.535.000.000
Amadeus
71,1600
0,62%
289.181
12:06:15
131
0,00%
71,1600
126
-0,08%
71,1000
AMS
5,12%
-1,77%
-0,64%
17,80%
30,22%
101,79%
Sin Inciden.
-4 VENTA
73,6000
4,07%
69,6600
-1,50%
20.578.120
70,7200
70,7200
0,00%
450.499.205
32.057.523.428
ArcelorMittal
27,1800
-3,79%
263.040
12:06:19
1.159
0,00%
27,1800
96
-0,11%
27,1500
MTS
22,40%
-5,85%
1,23%
31,88%
18,58%
15,49%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
7.149.427
28,2500
27,9700
-0,99%
852.809.772
23.179.369.603
Banco Sabadell
3,2480
4,57%
10.683.335
12:06:19
13.588
0,00%
3,2480
7.779
-0,03%
3,2470
SAB
81,51%
9,41%
19,61%
80,94%
519,11%
135,59%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
34.699.472
3,1060
3,1300
0,77%
5.288.229.262
17.176.168.643
Banco Santander
7,6360
-0,75%
8.728.683
12:06:16
4.511
0,03%
7,6380
1.395
-0,01%
7,6350
SAN
73,96%
0,48%
8,34%
77,77%
252,71%
82,48%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,6140
-1,04%
66.652.223
7,6940
7,6960
0,03%
14.885.325.372
113.664.344.541
Bankinter
12,5800
1,86%
309.576
12:06:16
1.255
-0,08%
12,5700
2.815
-0,16%
12,5600
BKT
68,96%
1,25%
13,13%
69,61%
218,79%
263,20%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
3.894.466
12,3500
12,4500
0,81%
898.866.154
11.307.736.217
BBVA
14,7250
8,59%
8.954.311
12:06:18
2.223
0,03%
14,7300
905
0,00%
14,7250
BBVA
61,93%
12,70%
12,18%
61,73%
304,95%
172,98%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
131.852.229
13,5600
14,0000
3,24%
5.763.285.465
84.864.378.472
Caixabank
8,2680
0,27%
2.413.876
12:06:19
249
0,00%
8,2680
448
-0,02%
8,2660
CABK
64,93%
3,78%
11,99%
63,88%
250,33%
241,11%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
19.957.927
8,2460
8,2940
0,58%
7.085.565.456
58.583.455.190
Cellnex Telecom
30,9800
-1,24%
254.168
12:06:03
133
0,00%
30,9800
103
-0,03%
30,9700
CLNX
1,54%
-6,58%
-6,04%
-3,79%
-28,90%
125,44%
2 SOPOR.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
7.874.125
31,3700
31,2600
-0,35%
706.475.375
21.886.607.118
Acciona Energia
23,3800
-0,68%
80.335
12:06:01
1.031
0,09%
23,4000
1.653
-0,09%
23,3600
ANE
34,36%
-3,84%
20,10%
23,80%
-41,01%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
1.878.232
23,5400
23,6000
0,25%
324.761.830
7.592.931.585
Enagas
13,1750
-0,42%
122.926
12:06:05
3.588
-0,04%
13,1700
2.250
-0,08%
13,1650
ENG
16,74%
-1,35%
-3,87%
2,41%
-8,20%
10,61%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1550
-0,57%
1.619.550
13,2300
13,2150
-0,11%
261.990.074
3.451.719.225
Endesa
25,5100
-0,51%
256.117
12:06:08
1.595
0,08%
25,5300
2.459
0,00%
25,5100
ELE
29,70%
0,04%
-5,02%
50,68%
71,46%
154,19%
Sin Inciden.
-2 VENTA
25,7400
0,39%
25,4600
-0,70%
6.533.545
25,6400
25,6600
0,08%
1.058.752.117
27.008.766.505
Ferrovial
45,5700
0,42%
92.995
12:06:15
610
0,00%
45,5700
148
-0,04%
45,5500
FER
12,90%
-0,68%
0,31%
25,73%
81,36%
0,00%
Sin Inciden.
10 COMPRA
46,1900
1,78%
45,3500
-0,07%
4.237.782
45,3800
45,5500
0,37%
733.755.372
33.437.232.302
Fluidra
22,0800
-5,96%
526.405
12:05:59
164
0,00%
22,0800
113
-0,09%
22,0600
FDR
-4,80%
-4,92%
3,96%
9,70%
35,29%
681,73%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,9800
-6,39%
11.623.022
23,4800
23,3600
-0,51%
192.129.070
4.242.209.866
Grifols A
13,3250
-1,41%
987.934
12:06:12
1.775
0,04%
13,3300
48
-0,04%
13,3200
GRF
45,66%
9,14%
28,65%
43,20%
-6,36%
-27,85%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2850
-1,70%
13.164.221
13,5150
13,4600
-0,41%
426.129.798
5.678.179.558
Iberdrola
15,3850
0,03%
1.914.863
12:06:12
2.036
0,03%
15,3900
3.237
0,00%
15,3850
IBE
20,64%
0,85%
-3,19%
31,69%
68,31%
248,22%
Sin Inciden.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
29.460.167
15,3800
15,4000
0,13%
6.240.000.000
96.002.400.000
Inditex
42,7400
-0,23%
271.596
12:06:19
995
0,02%
42,7500
355
-0,02%
42,7300
ITX
-12,38%
-0,86%
-3,42%
-1,80%
100,37%
77,79%
Sin Inciden.
-12 VENTA
43,1700
0,77%
42,5700
-0,63%
11.608.013
42,8400
43,0600
0,51%
3.116.652.000
133.205.706.480
Indra
36,3800
-0,33%
233.804
12:06:14
843
0,05%
36,4000
1.168
-0,05%
36,3600
IDR
114,45%
-4,32%
-0,85%
97,13%
325,18%
276,08%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,3800
-0,33%
8.505.790
36,5000
36,9000
1,10%
176.654.402
6.426.687.145
Inmob Colonial
5,9000
0,60%
437.494
12:06:19
6.075
0,00%
5,9000
5.223
-0,08%
5,8950
COL
19,83%
-3,37%
-2,08%
15,18%
3,76%
5,38%
Sin Inciden.
4 COMPRA
5,9300
1,11%
5,8550
-0,17%
2.581.215
5,8650
5,8700
0,09%
627.344.687
3.701.333.653
IAG
4,4070
2,73%
5.176.566
12:06:19
3.392
0,02%
4,4080
2.967
-0,05%
4,4050
IAG
23,34%
0,97%
10,19%
129,91%
220,40%
16,25%
3 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
22.813.126
4,2900
4,3290
0,91%
4.971.476.010
21.909.294.776
Labor Farmac Rovi
55,1500
-0,09%
24.138
12:06:12
197
0,18%
55,2500
226
0,09%
55,2000
ROVI
-10,89%
-3,50%
2,45%
-36,98%
14,95%
349,43%
Sin Inciden.
2 COMPRA
56,0000
1,45%
55,1000
-0,18%
1.331.211
55,2000
55,5500
0,63%
51.235.762
2.825.652.274
Logista
27,6800
0,07%
59.716
12:06:16
598
0,00%
27,6800
1.863
-0,07%
27,6600
LOG
-0,03%
-0,07%
-0,58%
8,92%
68,33%
180,45%
Sin Inciden.
nEUTRAL
27,7800
0,43%
27,6400
-0,07%
1.652.939
27,6600
27,6800
0,07%
132.750.000
3.674.520.000
Mapfre
3,5620
0,51%
813.625
12:06:14
13.494
0,00%
3,5620
6.424
-0,11%
3,5580
MAP
49,69%
1,90%
2,13%
67,03%
174,79%
130,65%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.898.132
3,5440
3,5500
0,17%
3.079.553.273
10.969.368.758
Merlin Prop
12,2800
3,11%
658.828
12:06:19
2.542
0,00%
12,2800
99
-0,08%
12,2700
MRL
23,51%
3,29%
10,15%
20,90%
42,84%
66,64%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2500
2,85%
8.090.408
11,9100
12,3000
3,27%
563.724.899
6.922.541.760
Naturgy
27,1600
0,15%
37.108
12:06:13
1.025
0,00%
27,1600
1.144
-0,07%
27,1400
NTGY
21,65%
1,33%
2,76%
30,97%
11,04%
135,26%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.007.853
27,1200
27,1000
-0,07%
969.613.801
26.334.710.835
Puig Brands
16,6700
0,06%
144.019
12:06:16
393
0,00%
16,6700
2.640
-0,12%
16,6500
PUIG
-6,53%
1,96%
-0,60%
-35,43%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6700
0,06%
2.400.797
16,6600
16,7200
0,36%
174.819.678
2.914.244.032
Red Electrica
17,0200
-1,28%
347.289
12:05:46
1.686
0,06%
17,0300
1.418
-0,06%
17,0100
REE
7,95%
-2,01%
-2,98%
8,87%
4,94%
60,13%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9600
-1,62%
5.910.859
17,2400
17,0500
-1,10%
541.080.000
9.209.181.600
REPSOL
13,2400
-1,74%
1.838.418
12:06:19
3.699
0,00%
13,2400
564
-0,04%
13,2350
REP
22,68%
-1,71%
10,74%
8,81%
32,43%
64,26%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,2250
-1,86%
24.340.654
13,4750
13,4500
-0,19%
1.157.396.053
15.323.923.742
Sacyr
3,6600
-1,61%
1.236.822
12:06:12
6.849
0,05%
3,6620
12
0,00%
3,6600
SCYR
19,54%
0,55%
5,13%
19,10%
82,25%
64,98%
Sin Inciden.
10 COMPRA
3,7280
0,22%
3,6580
-1,67%
4.526.769
3,7200
3,7120
-0,22%
796.857.798
2.916.499.541
Solaria Energia
11,2450
0,90%
583.959
12:06:13
595
0,09%
11,2550
117
0,00%
11,2450
SLR
43,89%
5,70%
15,04%
2,77%
-49,64%
1.110,16%
Sin Inciden.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
6.566.619
11,1450
11,1600
0,13%
124.950.876
1.405.072.601
Telefonica
4,4800
-2,10%
3.164.802
12:06:12
6.154
0,00%
4,4800
1.223
-0,04%
4,4780
TEF
17,52%
-3,01%
0,56%
14,79%
29,07%
-39,94%
Sin Inciden.
-4 VENTA
4,5830
0,15%
4,4590
-2,56%
14.178.313
4,5760
4,5640
-0,26%
5.670.161.554
25.402.323.762
UNICAJA
2,3120
0,35%
1.884.640
12:06:12
14.889
0,09%
2,3140
10.668
-0,09%
2,3100
UNI
89,96%
10,77%
14,86%
103,34%
228,06%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
4.357.288
2,3040
2,3200
0,69%
2.571.434.468
5.945.156.490
MODO PRO
